Acadia Healthcare - Preço Das Ações

Preço das Ações
65.09
Mudança Diária
-1.70 -2.55%
Mensal
-7.36%
Anual
-10.32%
Q2 Previsão
68.12
Preço Chg Dia Ano Data
Acadia Healthcare 65.09 -1.70 -2.55% -10.32% 2024-05-21
Addus HomeCare 111.37 0.71 0.64% 26.10% 2024-05-21
Amedisys 96.44 0.31 0.32% 21.88% 2024-05-21
Elevance Health 543.47 2.04 0.38% 18.91% 2024-05-21
Option Care Health 29.37 0.31 1.07% 4.48% 2024-05-21
Brookdale Senior Living 6.90 0.04 0.58% 86.49% 2024-05-21
Cardinal Health 96.25 -2.10 -2.14% 11.94% 2024-05-21
Cigna 336.37 3.23 0.97% 31.64% 2024-05-21
Centene 78.26 0.71 0.91% 20.03% 2024-05-21
CVS Health 57.26 -0.11 -0.19% -17.52% 2024-05-21
Quest Diagnostics 142.89 -1.16 -0.81% 8.56% 2024-05-21
DaVita Healthcare Partners 139.71 -1.13 -0.80% 39.99% 2024-05-21
Encompass Health 86.11 0.66 0.77% 38.89% 2024-05-20
Ensign 119.21 -0.35 -0.29% 29.63% 2024-05-21
HCA 320.78 -3.94 -1.21% 15.79% 2024-05-21
Healius 1.31 0.05 3.98% -57.90% 2024-05-21
Humana 354.65 -0.52 -0.15% -31.00% 2024-05-21
Laboratory Of America 205.51 -1.03 -0.50% -6.00% 2024-05-21
McKesson 555.60 -8.24 -1.46% 40.15% 2024-05-21
Molina Healthcare 342.95 -0.37 -0.11% 19.08% 2024-05-21
RadNet 58.45 -0.04 -0.07% 108.23% 2024-05-21
Service International 69.80 0.31 0.45% 7.65% 2024-05-21
Select Medical 34.17 0.36 1.05% 19.71% 2024-05-21
Tenet Healthcare 130.91 -0.05 -0.04% 80.09% 2024-05-21
Universal Health Services 179.73 -1.46 -0.81% 32.90% 2024-05-21
UnitedHealth 522.49 4.85 0.94% 8.71% 2024-05-21
Walgreens Boots Alliance 16.69 -1.15 -6.45% -46.51% 2024-05-21

Preço Dia Ano Data
USND 16812 17.48 0.10% 32.16% 2024-05-21
US2000 2097 -2.15 -0.10% 16.78% 2024-05-21
US400 3011 -9.14 -0.30% 21.95% 2024-05-21